Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $99.49 | 2,467,341 | 1:1 | $99.16 | $101.22 | $98.62 |
| May 14, 2024 | $98.64 | 1,407,721 | 1:1 | $99.67 | $99.68 | $97.88 |
| May 15, 2024 | $98.76 | 1,301,899 | 1:1 | $99.90 | $99.90 | $97.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.